24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$938.98万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
CRDOBCRDOB
|
$130.62 | $144.73 | $126.59 | $13.62万 | — | -7.13% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 579 |
AWEAWE Network
|
$0.06066 | $0.06208 | $0.06008 | $9.03万 | $1.19亿 | -0.35% |
| 211 |
SUPERSuperVerse
|
$0.148 | $0.1578 | $0.1458 | $75.26万 | $6,643.74万 | -5.25% |
| 266 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 493 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 8 |
XRPXRP (瑞波币)
|
$1.0119 | $1.04 | $0.9975 | $1.34亿 | $649.08亿 | -2.44% |
| 178 |
WWormhole
|
$0.0098 | $0.01021 | $0.00941 | $103.03万 | $6,767.57万 | -0.81% |
| 430 |
BELBella Protocol
|
$0.0941 | $0.0946 | $0.0867 | $22.02万 | $673.90万 | 3.29% |
| 24 |
BARDLombard
|
$0.1465 | $0.1799 | $0.1163 | $2,330.21万 | $5,897.08万 | 12.61% |
| 38 |
AAVEAave
|
$112.08 | $115.55 | $109.33 | $1,345.52万 | $17.05亿 | -1.77% |
| 523 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 363 |
PUNDIXPundi X
|
$0.0795 | $0.0825 | $0.0781 | $30.97万 | $2,062.13万 | -2.57% |
| 117 |
JSTJUST
|
$0.14478 | $0.14716 | $0.14364 | $212.29万 | $14.21亿 | -1.17% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 304 |
ADXAdEx
|
$0.0482 | $0.0492 | $0.0449 | $39.49万 | $680.46万 | 3.66% |
| 361 |
GENIUSGenius
|
$0.2786 | $0.2846 | $0.2751 | $31.27万 | $1.02亿 | -1.07% |
| 318 |
GLMRMoonbeam
|
$0.006246 | $0.006633 | $0.006101 | $37.58万 | $765.06万 | -4.99% |