24H 最高$0.00069
24H 最低$0.00065
今日开盘$0.000681
24H 成交量$23.84万
流通市值$4,644.13万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
CRDOBCRDOB
|
$128.44 | $144.73 | $126.59 | $13.33万 | — | -9.73% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 572 |
AWEAWE Network
|
$0.06019 | $0.06208 | $0.06001 | $10.11万 | $1.19亿 | -0.86% |
| 215 |
SUPERSuperVerse
|
$0.1462 | $0.1562 | $0.1458 | $75.13万 | $6,643.74万 | -5.56% |
| 268 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 496 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 8 |
XRPXRP (瑞波币)
|
$1.0051 | $1.04 | $0.9975 | $1.39亿 | $649.08亿 | -3.14% |
| 179 |
WWormhole
|
$0.00978 | $0.01021 | $0.00941 | $104.21万 | $6,767.57万 | -0.51% |
| 425 |
BELBella Protocol
|
$0.0932 | $0.0946 | $0.0867 | $23.57万 | $673.90万 | 2.31% |
| 25 |
BARDLombard
|
$0.139 | $0.1799 | $0.1163 | $2,302.84万 | $5,897.08万 | 17.20% |
| 36 |
AAVEAave
|
$110.75 | $115.55 | $109.33 | $1,379.37万 | $17.05亿 | -3.01% |
| 526 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 354 |
PUNDIXPundi X
|
$0.0783 | $0.0823 | $0.0781 | $32.51万 | $2,062.13万 | -4.75% |
| 116 |
JSTJUST
|
$0.14447 | $0.14716 | $0.14364 | $217.45万 | $14.21亿 | -1.53% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 301 |
ADXAdEx
|
$0.0478 | $0.0492 | $0.0449 | $41.12万 | $680.46万 | 3.91% |
| 352 |
GENIUSGenius
|
$0.2768 | $0.2846 | $0.2751 | $32.62万 | $1.02亿 | -1.67% |
| 297 |
GLMRMoonbeam
|
$0.006079 | $0.00663 | $0.006005 | $41.54万 | $765.06万 | -8.31% |