24H 最高$43.95
24H 最低$40.12
今日开盘$41.18
24H 成交量$19.71万
流通市值—
24H 涨跌额($2.33)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
CRDOBCRDOB
|
$128.16 | $142.29 | $126.59 | $16.67万 | — | -7.98% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 544 |
AWEAWE Network
|
$0.05978 | $0.06208 | $0.05944 | $11.45万 | $1.19亿 | -2.32% |
| 252 |
SUPERSuperVerse
|
$0.1454 | $0.1534 | $0.1425 | $49.78万 | $6,643.74万 | -2.22% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 493 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 8 |
XRPXRP (瑞波币)
|
$0.9976 | $1.04 | $0.9843 | $1.28亿 | $649.08亿 | -1.49% |
| 118 |
WWormhole
|
$0.00964 | $0.01021 | $0.0095 | $192.28万 | $6,767.57万 | 0.84% |
| 418 |
BELBella Protocol
|
$0.0923 | $0.0946 | $0.0884 | $21.83万 | $673.90万 | 3.71% |
| 28 |
BARDLombard
|
$0.1299 | $0.1799 | $0.1268 | $1,861.99万 | $5,897.08万 | -5.11% |
| 35 |
AAVEAave
|
$109.81 | $115.55 | $107.86 | $1,280.43万 | $17.05亿 | -0.68% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 328 |
PUNDIXPundi X
|
$0.0772 | $0.0819 | $0.0761 | $35.43万 | $2,062.13万 | -2.28% |
| 116 |
JSTJUST
|
$0.1456 | $0.14662 | $0.14364 | $197.05万 | $14.21亿 | -0.30% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 260 |
ADXAdEx
|
$0.0468 | $0.0492 | $0.0454 | $46.99万 | $680.46万 | 2.63% |
| 368 |
GENIUSGenius
|
$0.2749 | $0.2846 | $0.2718 | $28.84万 | $1.02亿 | -1.01% |
| 290 |
GLMRMoonbeam
|
$0.006116 | $0.006541 | $0.006004 | $41.17万 | $765.06万 | -1.72% |