24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
CRDOBCRDOB
|
$127.95 | $143.07 | $126.59 | $16.84万 | — | -10.37% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 573 |
AWEAWE Network
|
$0.05995 | $0.06208 | $0.05982 | $10.04万 | $1.19亿 | -1.82% |
| 218 |
SUPERSuperVerse
|
$0.1446 | $0.1546 | $0.1438 | $71.92万 | $6,643.74万 | -6.47% |
| 272 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 503 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 8 |
XRPXRP (瑞波币)
|
$0.9932 | $1.04 | $0.9894 | $1.45亿 | $649.08亿 | -3.16% |
| 159 |
WWormhole
|
$0.00978 | $0.01021 | $0.00941 | $123.39万 | $6,767.57万 | -0.61% |
| 408 |
BELBella Protocol
|
$0.0913 | $0.0946 | $0.0867 | $25.89万 | $673.90万 | 1.22% |
| 28 |
BARDLombard
|
$0.14 | $0.1799 | $0.1163 | $2,081.66万 | $5,897.08万 | -0.57% |
| 36 |
AAVEAave
|
$109.58 | $115.55 | $108.89 | $1,322.60万 | $17.05亿 | -3.45% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 329 |
PUNDIXPundi X
|
$0.0772 | $0.0819 | $0.0768 | $37.32万 | $2,062.13万 | -4.46% |
| 118 |
JSTJUST
|
$0.14536 | $0.14662 | $0.14364 | $214.91万 | $14.21亿 | -0.74% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 267 |
ADXAdEx
|
$0.046 | $0.0492 | $0.0449 | $47.61万 | $680.46万 | -0.43% |
| 326 |
GENIUSGenius
|
$0.2754 | $0.2846 | $0.2731 | $37.98万 | $1.02亿 | -1.50% |
| 301 |
GLMRMoonbeam
|
$0.006117 | $0.006541 | $0.006005 | $41.72万 | $765.06万 | -5.79% |