24H 最高$0.04793
24H 最低$0.04489
今日开盘$0.04702
24H 成交量$23.18万
流通市值$2,245.26万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
CRDOBCRDOB
|
$130.64 | $144.73 | $126.59 | $13.61万 | — | -7.04% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 578 |
AWEAWE Network
|
$0.06059 | $0.06208 | $0.06008 | $9.03万 | $1.19亿 | -0.40% |
| 212 |
SUPERSuperVerse
|
$0.148 | $0.1578 | $0.1458 | $75.29万 | $6,643.74万 | -5.31% |
| 267 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 493 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 8 |
XRPXRP (瑞波币)
|
$1.011 | $1.04 | $0.9975 | $1.35亿 | $649.08亿 | -2.80% |
| 177 |
WWormhole
|
$0.00985 | $0.01021 | $0.00941 | $103.23万 | $6,767.57万 | -0.30% |
| 430 |
BELBella Protocol
|
$0.0937 | $0.0946 | $0.0867 | $22.07万 | $673.90万 | 2.74% |
| 24 |
BARDLombard
|
$0.1446 | $0.1799 | $0.1163 | $2,319.18万 | $5,897.08万 | 9.05% |
| 38 |
AAVEAave
|
$111.85 | $115.55 | $109.33 | $1,349.29万 | $17.05亿 | -2.08% |
| 523 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 363 |
PUNDIXPundi X
|
$0.0794 | $0.0825 | $0.0781 | $31.09万 | $2,062.13万 | -2.93% |
| 117 |
JSTJUST
|
$0.1448 | $0.14716 | $0.14364 | $212.32万 | $14.21亿 | -1.16% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 302 |
ADXAdEx
|
$0.0479 | $0.0492 | $0.0449 | $39.91万 | $680.46万 | 3.01% |
| 361 |
GENIUSGenius
|
$0.2784 | $0.2846 | $0.2751 | $31.30万 | $1.02亿 | -1.14% |
| 318 |
GLMRMoonbeam
|
$0.006248 | $0.006633 | $0.006101 | $37.80万 | $765.06万 | -5.18% |