24H 最高$0.00349
24H 最低$0.00333
今日开盘$0.00345
24H 成交量$29.23万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
CRDOBCRDOB
|
$130.45 | $144.73 | $126.59 | $13.62万 | — | -7.30% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 579 |
AWEAWE Network
|
$0.06066 | $0.06208 | $0.06008 | $9.06万 | $1.19亿 | -0.20% |
| 212 |
SUPERSuperVerse
|
$0.1482 | $0.1578 | $0.1458 | $75.32万 | $6,643.74万 | -4.94% |
| 266 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 493 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 8 |
XRPXRP (瑞波币)
|
$1.0133 | $1.04 | $0.9975 | $1.34亿 | $649.08亿 | -2.18% |
| 176 |
WWormhole
|
$0.00982 | $0.01021 | $0.00941 | $103.15万 | $6,767.57万 | -0.51% |
| 436 |
BELBella Protocol
|
$0.0944 | $0.0946 | $0.0867 | $21.65万 | $673.90万 | 3.85% |
| 24 |
BARDLombard
|
$0.1451 | $0.1799 | $0.1163 | $2,338.60万 | $5,897.08万 | 17.30% |
| 39 |
AAVEAave
|
$112.2 | $115.55 | $109.33 | $1,347.69万 | $17.05亿 | -1.74% |
| 523 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 362 |
PUNDIXPundi X
|
$0.0795 | $0.0825 | $0.0781 | $31.17万 | $2,062.13万 | -2.45% |
| 118 |
JSTJUST
|
$0.14475 | $0.14716 | $0.14364 | $212.15万 | $14.21亿 | -1.20% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 304 |
ADXAdEx
|
$0.0484 | $0.0492 | $0.0449 | $39.46万 | $680.46万 | 3.86% |
| 361 |
GENIUSGenius
|
$0.2785 | $0.2846 | $0.2751 | $31.24万 | $1.02亿 | -0.96% |
| 319 |
GLMRMoonbeam
|
$0.006259 | $0.006633 | $0.006101 | $37.40万 | $765.06万 | -4.85% |