24H 最高$7.79
24H 最低$7.10
今日开盘$7.17
24H 成交量$82.25万
流通市值$7,690.25万
24H 涨跌额($0.36)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
CRDOBCRDOB
|
$128.22 | $142.29 | $126.59 | $16.86万 | — | -8.06% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 547 |
AWEAWE Network
|
$0.05961 | $0.06208 | $0.05944 | $11.42万 | $1.19亿 | -1.21% |
| 249 |
SUPERSuperVerse
|
$0.1447 | $0.1534 | $0.1425 | $52.86万 | $6,643.74万 | -2.95% |
| 264 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 553 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 497 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 8 |
XRPXRP (瑞波币)
|
$0.9934 | $1.04 | $0.9843 | $1.36亿 | $649.08亿 | -1.41% |
| 119 |
WWormhole
|
$0.00961 | $0.01021 | $0.00947 | $194.41万 | $6,767.57万 | 0.52% |
| 422 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.0879 | $22.31万 | $673.90万 | 2.83% |
| 28 |
BARDLombard
|
$0.1342 | $0.1799 | $0.1261 | $1,954.46万 | $5,897.08万 | 3.79% |
| 36 |
AAVEAave
|
$109.62 | $115.55 | $107.86 | $1,272.72万 | $17.05亿 | -1.16% |
| 520 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 327 |
PUNDIXPundi X
|
$0.0768 | $0.0819 | $0.0761 | $36.03万 | $2,062.13万 | -3.03% |
| 115 |
JSTJUST
|
$0.14503 | $0.14662 | $0.14364 | $207.09万 | $14.21亿 | -0.17% |
| 185 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 260 |
ADXAdEx
|
$0.0459 | $0.0492 | $0.0452 | $47.51万 | $680.46万 | 0.66% |
| 365 |
GENIUSGenius
|
$0.2744 | $0.2846 | $0.2718 | $29.99万 | $1.02亿 | -1.05% |
| 287 |
GLMRMoonbeam
|
$0.006069 | $0.006541 | $0.006004 | $42.43万 | $765.06万 | -2.66% |