24H 最高$0.02038
24H 最低$0.01898
今日开盘$0.01984
24H 成交量$40.58万
流通市值$3,361.58万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
CRDOBCRDOB
|
$131.51 | $144.73 | $126.59 | $13.56万 | — | -6.17% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 578 |
AWEAWE Network
|
$0.06073 | $0.06208 | $0.06008 | $9.27万 | $1.19亿 | -0.13% |
| 212 |
SUPERSuperVerse
|
$0.1488 | $0.1578 | $0.1458 | $74.83万 | $6,643.74万 | -4.80% |
| 265 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 492 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 8 |
XRPXRP (瑞波币)
|
$1.0234 | $1.04 | $0.9975 | $1.33亿 | $649.08亿 | -1.25% |
| 175 |
WWormhole
|
$0.00987 | $0.01021 | $0.00941 | $102.56万 | $6,767.57万 | -0.20% |
| 443 |
BELBella Protocol
|
$0.0941 | $0.0946 | $0.0867 | $20.85万 | $673.90万 | 3.52% |
| 24 |
BARDLombard
|
$0.145 | $0.1799 | $0.1163 | $2,340.09万 | $5,897.08万 | 12.84% |
| 39 |
AAVEAave
|
$113 | $115.55 | $109.33 | $1,345.89万 | $17.05亿 | -1.14% |
| 523 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 366 |
PUNDIXPundi X
|
$0.0798 | $0.0825 | $0.0781 | $30.25万 | $2,062.13万 | -2.09% |
| 118 |
JSTJUST
|
$0.14484 | $0.14716 | $0.14364 | $211.85万 | $14.21亿 | -1.08% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 317 |
ADXAdEx
|
$0.049 | $0.0492 | $0.0449 | $37.84万 | $680.46万 | 5.38% |
| 361 |
GENIUSGenius
|
$0.281 | $0.2846 | $0.2751 | $30.94万 | $1.02亿 | 0.11% |
| 319 |
GLMRMoonbeam
|
$0.006324 | $0.006633 | $0.006101 | $37.27万 | $765.06万 | -3.55% |