24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$12.54万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
CRDOBCRDOB
|
$131.43 | $144.73 | $126.59 | $13.39万 | — | -6.29% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 577 |
AWEAWE Network
|
$0.06083 | $0.06208 | $0.06008 | $9.32万 | $1.19亿 | 0.23% |
| 212 |
SUPERSuperVerse
|
$0.1482 | $0.1578 | $0.1458 | $74.48万 | $6,643.74万 | -5.24% |
| 264 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 492 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 8 |
XRPXRP (瑞波币)
|
$1.0241 | $1.04 | $0.9975 | $1.34亿 | $649.08亿 | -1.21% |
| 174 |
WWormhole
|
$0.00987 | $0.01021 | $0.00941 | $102.89万 | $6,767.57万 | -0.30% |
| 443 |
BELBella Protocol
|
$0.094 | $0.0946 | $0.0867 | $20.77万 | $673.90万 | 3.52% |
| 24 |
BARDLombard
|
$0.1477 | $0.1799 | $0.1163 | $2,326.01万 | $5,897.08万 | 14.14% |
| 39 |
AAVEAave
|
$112.63 | $115.55 | $109.33 | $1,344.49万 | $17.05亿 | -1.56% |
| 523 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 365 |
PUNDIXPundi X
|
$0.0796 | $0.0825 | $0.0781 | $30.24万 | $2,062.13万 | -2.33% |
| 119 |
JSTJUST
|
$0.14456 | $0.14716 | $0.14364 | $211.51万 | $14.21亿 | -1.27% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 318 |
ADXAdEx
|
$0.0485 | $0.049 | $0.0449 | $37.35万 | $680.46万 | 4.30% |
| 361 |
GENIUSGenius
|
$0.2808 | $0.2846 | $0.2751 | $30.95万 | $1.02亿 | -0.07% |
| 321 |
GLMRMoonbeam
|
$0.006349 | $0.006633 | $0.006101 | $37.15万 | $765.06万 | -3.36% |