24H 最高$0.9999
24H 最低$0.9998
今日开盘$0.9999
24H 成交量$560.84万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
CRDOBCRDOB
|
$128.3 | $142.29 | $126.59 | $16.24万 | — | -8.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 539 |
AWEAWE Network
|
$0.05972 | $0.06208 | $0.05944 | $11.44万 | $1.19亿 | -2.43% |
| 263 |
SUPERSuperVerse
|
$0.144 | $0.1534 | $0.1425 | $44.29万 | $6,643.74万 | -4.38% |
| 254 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 8 |
XRPXRP (瑞波币)
|
$0.9949 | $1.04 | $0.9843 | $1.16亿 | $649.08亿 | -3.06% |
| 121 |
WWormhole
|
$0.00952 | $0.01021 | $0.00951 | $177.92万 | $6,767.57万 | -3.84% |
| 423 |
BELBella Protocol
|
$0.0922 | $0.0946 | $0.09 | $21.17万 | $673.90万 | 1.54% |
| 28 |
BARDLombard
|
$0.1255 | $0.1799 | $0.1242 | $1,794.93万 | $5,897.08万 | -8.33% |
| 34 |
AAVEAave
|
$108.7 | $115.55 | $107.86 | $1,243.06万 | $17.05亿 | -2.91% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 341 |
PUNDIXPundi X
|
$0.077 | $0.0819 | $0.0761 | $32.99万 | $2,062.13万 | -3.87% |
| 112 |
JSTJUST
|
$0.14557 | $0.14661 | $0.14364 | $197.91万 | $14.21亿 | -0.58% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 252 |
ADXAdEx
|
$0.0465 | $0.0492 | $0.0455 | $47.26万 | $680.46万 | 0.22% |
| 362 |
GENIUSGenius
|
$0.2744 | $0.2846 | $0.2718 | $29.28万 | $1.02亿 | -1.72% |
| 286 |
GLMRMoonbeam
|
$0.006011 | $0.006541 | $0.005996 | $40.15万 | $765.06万 | -3.48% |