24H 最高$0.0733
24H 最低$0.0692
今日开盘$0.0713
24H 成交量$42.52万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
CRDOBCRDOB
|
$128.16 | $142.29 | $126.59 | $16.62万 | — | -7.74% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 542 |
AWEAWE Network
|
$0.05978 | $0.06208 | $0.05944 | $11.49万 | $1.19亿 | -2.37% |
| 250 |
SUPERSuperVerse
|
$0.1448 | $0.1534 | $0.1425 | $49.38万 | $6,643.74万 | -2.82% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 548 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 494 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 8 |
XRPXRP (瑞波币)
|
$0.993 | $1.04 | $0.9843 | $1.25亿 | $649.08亿 | -1.96% |
| 119 |
WWormhole
|
$0.00961 | $0.01021 | $0.00951 | $189.41万 | $6,767.57万 | 0.00% |
| 419 |
BELBella Protocol
|
$0.0919 | $0.0946 | $0.0884 | $21.72万 | $673.90万 | 3.03% |
| 28 |
BARDLombard
|
$0.1268 | $0.1799 | $0.1255 | $1,845.14万 | $5,897.08万 | -7.24% |
| 35 |
AAVEAave
|
$109.57 | $115.55 | $107.86 | $1,298.07万 | $17.05亿 | -0.54% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 327 |
PUNDIXPundi X
|
$0.0771 | $0.0819 | $0.0761 | $35.29万 | $2,062.13万 | -2.53% |
| 117 |
JSTJUST
|
$0.14561 | $0.14662 | $0.14364 | $193.22万 | $14.21亿 | -0.55% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 260 |
ADXAdEx
|
$0.0464 | $0.0492 | $0.0455 | $47.24万 | $680.46万 | 1.53% |
| 366 |
GENIUSGenius
|
$0.2742 | $0.2846 | $0.2718 | $28.97万 | $1.02亿 | -1.26% |
| 286 |
GLMRMoonbeam
|
$0.006062 | $0.006541 | $0.006004 | $41.45万 | $765.06万 | -2.51% |